S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+7,79 % 7,48 |
103,55 96,62 |
1,04 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
+0,24 % 0,15 |
63,17 62,50 |
1,04 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+2,88 % 2,89 |
103,2300 101,2800 |
1,04 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+0,31 % 0,64 |
207,1700 202,3900 |
1,04 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+6,84 % 18,23 |
284,86 268,68 |
1,05 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+6,13 % 1,70 |
29,45 27,64 |
1,05 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+0,33 % 0,37 |
114,0600 110,7900 |
1,05 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
+3,61 % 2,64 |
75,7900 71,5900 |
1,05 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-2,03 % -2,95 |
144,79 138,06 |
1,06 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
+2,25 % 1,49 |
67,86 65,74 |
1,06 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+6,54 % 8,08 |
131,6900 125,5000 |
1,06 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-4,19 % -3,45 |
80,48 76,86 |
1,06 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+1,41 % 10,04 |
721,7600 711,0350 |
1,06 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+4,78 % 3,19 |
69,98 67,14 |
1,07 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
+1,30 % 0,68 |
52,91 51,58 |
1,08 Mrd. |