S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+10,18 % 6,48 |
76,85 58,29 |
58,42 Mrd. | |
|
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-5,03 % -2,79 |
59,99 47,54 |
59,36 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-1,48 % -0,26 |
21,84 14,86 |
59,59 Mrd. | |
|
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+1,93 % 2,59 |
143,19 116,25 |
59,80 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+7,91 % 10,04 |
154,64 101,17 |
59,84 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+22,27 % 7,88 |
44,77 32,93 |
60,00 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
-1,16 % -0,41 |
38,7200 28,5000 |
60,13 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-48,72 % -6,68 |
13,5300 6,9900 |
60,18 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-4,48 % -22,67 |
576,8700 391,3700 |
60,31 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
+9,84 % 4,88 |
56,08 39,53 |
60,75 Mrd. | |
|
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-27,76 % -11,95 |
44,72 30,21 |
60,79 Mrd. | |
|
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-12,84 % -21,38 |
200,97 140,49 |
60,85 Mrd. | |
|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+15,57 % 10,24 |
80,41 61,27 |
61,20 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
+8,23 % 10,95 |
159,66 115,51 |
61,34 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-19,54 % -24,78 |
138,98 92,21 |
61,40 Mrd. |