S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
-15,47 % -10,56 |
77,4100 48,4400 |
169,96 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
+74,92 % 27,15 |
70,41 31,25 |
169,93 Mrd. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
-6,47 % -2,02 |
78,15 26,83 |
170,45 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
237,25 29.07.24 |
239,00 239,67 |
-4,22 % -10,45 |
282,61 171,86 |
170,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+25,83 % 13,26 |
65,71 37,29 |
171,91 Mrd. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
-10,34 % -15,85 |
179,28 101,17 |
175,88 Mrd. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
+30,13 % 39,18 |
176,69 101,18 |
176,22 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6300 29.07.24 |
469,7100 469,7100 |
-30,35 % -205,90 |
705,7600 324,6400 |
176,64 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-18,53 % -97,36 |
564,33 289,85 |
177,53 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
+3,78 % 5,13 |
146,38 109,59 |
177,65 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
+11,06 % 54,35 |
576,5500 359,6400 |
178,46 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
+2,31 % 1,50 |
80,2400 30,2100 |
178,68 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
-8,95 % -53,33 |
675,15 379,08 |
178,80 Mrd. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+71,38 % 17,88 |
44,77 23,89 |
179,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+43,65 % 65,01 |
230,89 145,48 |
179,76 Mrd. |