S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+8,38 % 8,40 |
108,60 99,35 |
5,50 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
+10,27 % 9,82 |
105,63 95,29 |
5,48 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 24.07.24 |
41,09 41,13 |
-9,13 % -4,05 |
44,37 40,32 |
5,47 Mrd. | |
Nucor Corporation US6703461052 |
154,79 24.07.24 |
160,99 161,55 |
+2,19 % 3,31 |
166,14 150,25 |
5,41 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+11,38 % 12,52 |
125,67 103,95 |
5,40 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
+8,20 % 4,34 |
57,73 52,36 |
5,37 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-1,05 % -2,80 |
294,37 261,24 |
5,36 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+5,96 % 4,65 |
82,67 77,00 |
5,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-8,56 % -6,28 |
73,41 67,08 |
5,26 Mrd. | |
Kroger Co US5010441013 |
54,18 24.07.24 |
53,94 53,84 |
+8,75 % 4,36 |
54,86 49,37 |
5,20 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 24.07.24 |
20,41 20,54 |
-5,07 % -1,07 |
21,44 20,05 |
5,19 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
-1,94 % -2,91 |
155,44 145,78 |
5,16 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,60 24.07.24 |
395,05 396,55 |
+0,06 % 0,24 |
396,55 384,23 |
5,15 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+0,48 % 0,95 |
210,9400 196,9600 |
5,13 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-33,75 % -28,74 |
85,16 56,42 |
5,12 Mrd. |