S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+3,55 % 3,31 |
96,4500 93,6400 |
1,32 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+1,04 % 1,11 |
108,60 107,12 |
1,32 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-6,73 % -15,23 |
227,4400 211,1700 |
1,29 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+6,01 % 9,49 |
167,49 154,12 |
1,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+4,92 % 13,31 |
283,58 271,76 |
1,28 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+2,70 % 3,74 |
142,51 137,07 |
1,28 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-3,54 % -4,33 |
123,28 117,05 |
1,27 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+7,42 % 8,06 |
118,01 109,98 |
1,26 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+3,27 % 8,03 |
253,48 243,21 |
1,26 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-2,47 % -2,63 |
107,2100 102,6300 |
1,24 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-2,93 % -1,40 |
46,80 45,58 |
1,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
-0,26 % -3,21 |
1.287,13 1.228,42 |
1,23 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+1,08 % 0,58 |
54,1800 53,1200 |
1,23 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+2,21 % 2,37 |
109,78 108,49 |
1,23 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+2,32 % 2,44 |
107,52 103,94 |
1,22 Mrd. |