S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+4,64 % 5,86 |
132,23 125,42 |
1,11 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+5,49 % 12,79 |
245,93 233,91 |
1,11 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+11,73 % 2,05 |
19,53 18,12 |
1,10 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-0,06 % -0,02 |
32,1800 31,9200 |
1,10 Mrd. | |
|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+2,54 % 0,84 |
33,94 32,83 |
1,09 Mrd. | |
|
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+6,06 % 2,10 |
36,73 35,32 |
1,09 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+4,25 % 6,18 |
151,7300 146,6900 |
1,08 Mrd. | |
|
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
-0,74 % -4,18 |
558,3800 550,4700 |
1,08 Mrd. | |
|
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
+1,30 % 0,68 |
52,91 51,58 |
1,08 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+4,78 % 3,19 |
69,98 67,14 |
1,07 Mrd. | |
|
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+1,41 % 10,04 |
721,7600 711,0350 |
1,06 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-4,19 % -3,45 |
80,48 76,86 |
1,06 Mrd. | |
|
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+6,54 % 8,08 |
131,6900 125,5000 |
1,06 Mrd. | |
|
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
+2,25 % 1,49 |
67,86 65,74 |
1,06 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-2,03 % -2,95 |
144,79 138,06 |
1,06 Mrd. |