S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
151,7300 22:00 |
151,2600 150,8000 |
+4,25 % 6,18 |
150,8000 145,5500 |
1,07 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 22:10 |
19,15 19,09 |
+11,73 % 2,05 |
19,09 17,48 |
1,06 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,95 22:10 |
79,91 78,93 |
-4,19 % -3,45 |
82,40 76,86 |
1,06 Mrd. | |
|
Sempra US8168511090 |
77,05 22:10 |
77,35 77,03 |
+1,21 % 0,92 |
77,03 75,18 |
1,06 Mrd. | |
|
MetLife Inc US59156R1086 |
73,39 22:10 |
72,73 72,44 |
+5,60 % 3,89 |
72,44 69,41 |
1,05 Mrd. | |
|
Baxter International Inc US0718131099 |
35,32 22:10 |
35,26 35,22 |
+1,17 % 0,41 |
35,22 33,61 |
1,05 Mrd. | |
|
Expedia Group Inc US30212P3038 |
131,6900 22:15 |
129,2000 128,7200 |
+6,54 % 8,08 |
129,5300 123,6100 |
1,05 Mrd. | |
|
Cummins Inc US2310211063 |
284,86 22:10 |
282,67 280,04 |
+6,84 % 18,23 |
280,04 266,63 |
1,05 Mrd. | |
|
Paychex Inc US7043261079 |
118,3000 22:15 |
117,8200 117,0600 |
+0,65 % 0,76 |
117,5400 116,1700 |
1,05 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,69 22:10 |
63,13 61,47 |
+8,03 % 4,81 |
61,47 59,54 |
1,05 Mrd. | |
|
Southern Co US8425871071 |
79,99 22:10 |
80,00 79,86 |
+2,50 % 1,95 |
79,86 77,80 |
1,05 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,12 22:10 |
18,01 17,96 |
+5,17 % 0,89 |
17,96 17,18 |
1,05 Mrd. | |
|
Roper Technologies Inc US7766961061 |
558,3800 22:00 |
558,9600 555,9300 |
-0,74 % -4,18 |
562,5600 550,4700 |
1,04 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,99 22:10 |
92,80 92,85 |
-1,44 % -1,33 |
93,78 91,84 |
1,04 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,20 22:10 |
38,20 38,20 |
+8,40 % 2,96 |
38,20 35,24 |
1,03 Mrd. |