S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
25,49 16:44 |
25,84 26,36 |
-23,61 % -7,88 |
34,83 22,23 |
61,89 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.207,19 16:43 |
1.249,77 1.268,04 |
+36,04 % 319,83 |
1.362,30 812,25 |
61,78 Mrd. | |
|
Kroger Co US5010441013 |
54,44 16:43 |
55,33 55,09 |
+11,06 % 5,42 |
57,82 42,44 |
61,78 Mrd. | |
|
HP Inc US40434L1052 |
33,76 16:43 |
34,41 35,17 |
+3,88 % 1,26 |
38,36 25,57 |
61,72 Mrd. | |
|
PACCAR Inc US6937181088 |
93,7500 16:44 |
95,4200 96,3000 |
+8,92 % 7,68 |
124,4600 81,3600 |
61,64 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,50 16:43 |
245,19 248,36 |
+8,86 % 19,41 |
259,10 177,16 |
61,53 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
146,84 16:44 |
148,11 150,31 |
+3,91 % 5,53 |
159,66 115,51 |
61,32 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
56,00 16:43 |
56,08 55,44 |
+6,99 % 3,66 |
55,44 39,53 |
61,27 Mrd. | |
|
Centene Corp US15135B1017 |
78,03 16:44 |
78,00 77,91 |
+15,86 % 10,68 |
80,41 61,27 |
61,22 Mrd. | |
|
Nucor Corporation US6703461052 |
151,05 16:44 |
153,68 155,78 |
-10,93 % -18,54 |
200,97 140,49 |
61,17 Mrd. | |
|
EQT Corporation US26884L1098 |
31,89 16:44 |
33,22 33,59 |
-21,95 % -8,97 |
44,72 32,96 |
61,15 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2350 16:43 |
8,3200 8,3800 |
-34,38 % -4,32 |
14,4700 6,9900 |
60,53 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,79 16:43 |
141,98 142,86 |
+7,89 % 10,08 |
154,64 101,17 |
60,50 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,09 16:44 |
18,55 19,08 |
+4,93 % 0,85 |
21,84 14,86 |
60,22 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,1400 16:43 |
37,5300 37,6500 |
+1,63 % 0,58 |
38,7200 28,5000 |
60,13 Mrd. |