S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-23,46 % -7,68 |
34,83 22,23 |
61,73 Mrd. | |
Kroger Co US5010441013 |
54,33 02.08.24 |
55,33 55,09 |
+9,78 % 4,84 |
57,82 42,44 |
61,64 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
+3,98 % 1,29 |
38,36 25,57 |
61,64 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
+12,47 % 10,46 |
124,4600 81,3600 |
61,59 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
+11,46 % 24,85 |
259,10 177,16 |
61,39 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-22,04 % -27,03 |
138,98 92,21 |
61,27 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
+4,98 % 6,90 |
159,66 115,51 |
61,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+13,96 % 6,87 |
56,08 39,53 |
61,14 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-24,47 % -10,23 |
44,72 31,57 |
61,12 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+18,68 % 12,29 |
80,41 61,27 |
61,03 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-9,96 % -16,71 |
200,97 140,49 |
60,95 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
+10,09 % 12,74 |
154,64 101,17 |
60,27 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
-40,80 % -5,70 |
14,4700 6,9900 |
60,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
+3,80 % 0,66 |
21,84 14,86 |
60,10 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+0,62 % 0,22 |
38,7200 28,5000 |
60,05 Mrd. |