S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
+21,87 % 5,98 |
38,36 25,57 |
62,68 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+11,12 % 7,54 |
80,41 64,89 |
62,46 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+15,12 % 19,16 |
159,66 115,51 |
62,28 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-7,81 % -22,28 |
311,22 248,27 |
62,22 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-23,22 % -59,16 |
267,9400 190,5200 |
62,19 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+20,70 % 9,59 |
57,82 42,44 |
62,04 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
-20,08 % -8,34 |
44,72 30,21 |
61,45 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
+4,42 % 5,66 |
143,19 116,25 |
61,41 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
-28,29 % -3,35 |
12,4900 6,7100 |
61,24 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+10,13 % 5,87 |
63,8900 48,4400 |
61,17 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+73,10 % 79,52 |
189,87 108,78 |
61,12 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-11,18 % -13,90 |
138,98 92,21 |
60,86 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+31,13 % 10,69 |
45,77 32,93 |
60,61 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
-7,61 % -11,83 |
200,97 137,77 |
60,54 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+61,35 % 79,00 |
207,7700 119,7175 |
60,38 Mrd. |