S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
80,12 16:38 |
80,00 78,95 |
+1,48 % 1,17 |
80,53 79,83 |
260,07 Tsd. | |
|
Arista Networks US0404131064 |
356,83 16:38 |
355,00 348,65 |
+2,35 % 8,18 |
358,00 353,35 |
260,79 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 16:38 |
38,85 38,79 |
+0,06 % 0,03 |
38,86 38,76 |
262,58 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,23 16:38 |
184,52 183,38 |
-0,08 % -0,15 |
186,17 183,05 |
268,54 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,93 16:38 |
80,26 80,51 |
-0,73 % -0,59 |
80,52 79,51 |
271,28 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,1400 16:37 |
250,6200 243,6400 |
+3,08 % 7,50 |
251,7500 247,3600 |
271,58 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1900 16:37 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 38,9850 |
272,95 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,5300 16:39 |
117,1700 115,0500 |
+2,16 % 2,48 |
120,0000 116,8300 |
273,94 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,82 16:37 |
110,05 110,21 |
-0,35 % -0,39 |
110,05 109,00 |
274,02 Tsd. | |
|
Ventas Inc US92276F1003 |
57,76 16:38 |
58,33 58,52 |
-1,30 % -0,76 |
58,89 57,66 |
275,32 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,81 16:38 |
92,54 91,03 |
+0,86 % 0,78 |
92,80 91,25 |
281,60 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,7900 16:38 |
207,7800 207,8500 |
-0,99 % -2,06 |
208,2600 205,2461 |
283,89 Tsd. | |
|
Nucor Corporation US6703461052 |
144,58 16:38 |
146,75 141,26 |
+2,35 % 3,32 |
147,50 143,60 |
285,94 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,63 16:37 |
126,57 126,54 |
+0,86 % 1,09 |
127,71 126,47 |
286,38 Tsd. | |
|
Sempra US8168511090 |
78,59 16:38 |
78,35 78,71 |
-0,15 % -0,12 |
78,78 78,22 |
286,97 Tsd. |