S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
205,2100 17:33 |
207,7800 207,8500 |
-1,27 % -2,64 |
208,2600 204,9100 |
419,49 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,4500 17:32 |
250,6200 243,6400 |
+3,62 % 8,81 |
253,0300 247,3600 |
420,70 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,07 17:32 |
234,00 234,08 |
-0,43 % -1,02 |
234,56 232,25 |
424,99 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,82 17:32 |
82,21 82,38 |
+0,53 % 0,44 |
82,88 81,60 |
425,97 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,91 17:32 |
110,05 110,21 |
-0,27 % -0,30 |
110,09 109,00 |
429,78 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,35 17:33 |
175,59 174,21 |
+0,65 % 1,14 |
176,94 172,71 |
438,64 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1100 17:31 |
75,0000 74,3800 |
+0,98 % 0,73 |
75,3700 74,6850 |
439,21 Tsd. | |
|
Sempra US8168511090 |
79,18 17:32 |
78,35 78,71 |
+0,60 % 0,47 |
79,18 78,22 |
441,17 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,13 17:33 |
80,26 80,51 |
-0,47 % -0,38 |
80,52 79,51 |
443,35 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,39 17:33 |
505,00 498,70 |
+0,74 % 3,69 |
506,91 499,48 |
443,65 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0950 17:32 |
39,4600 39,0600 |
+0,09 % 0,04 |
39,6200 38,9850 |
448,09 Tsd. | |
|
Ventas Inc US92276F1003 |
57,73 17:33 |
58,33 58,52 |
-1,36 % -0,80 |
58,89 57,60 |
448,20 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,0000 17:32 |
476,8700 471,2100 |
+1,02 % 4,79 |
478,1000 474,1600 |
449,02 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,06 17:33 |
141,55 140,82 |
+0,17 % 0,24 |
141,86 140,05 |
451,82 Tsd. | |
|
Nucor Corporation US6703461052 |
146,43 17:33 |
146,75 141,26 |
+3,66 % 5,17 |
147,50 143,60 |
456,82 Tsd. |