S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,37 21:55 |
30,67 30,55 |
+2,68 % 0,82 |
31,38 30,60 |
1,29 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 21:53 |
98,85 97,83 |
+2,32 % 2,27 |
100,35 97,75 |
1,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,72 21:53 |
147,85 148,75 |
-0,02 % -0,03 |
149,34 145,90 |
1,31 Mio. | |
Pentair Inc IE00BLS09M33 |
83,28 21:54 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,33 Mio. | |
Campbell Soup Co US1344291091 |
46,06 21:53 |
45,44 45,60 |
+1,00 % 0,46 |
46,10 45,23 |
1,33 Mio. | |
Deere and Co US2441991054 |
378,23 21:54 |
372,00 371,67 |
+1,76 % 6,56 |
380,63 365,93 |
1,34 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8500 21:54 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,35 Mio. | |
Analog Devices Inc US0326541051 |
243,6300 21:54 |
239,0100 237,7200 |
+2,49 % 5,91 |
243,8300 237,6450 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,20 21:53 |
80,07 80,20 |
+2,49 % 2,00 |
82,48 80,07 |
1,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,02 21:53 |
87,57 86,92 |
+3,56 % 3,10 |
90,59 87,31 |
1,35 Mio. | |
Brown Forman Corp US1156372096 |
43,67 21:53 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,22 |
1,35 Mio. | |
Hasbro Inc US4180561072 |
61,8700 21:53 |
59,7000 59,5100 |
+3,97 % 2,36 |
62,0350 59,5300 |
1,37 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,58 21:53 |
318,81 316,98 |
+0,82 % 2,61 |
322,03 314,29 |
1,41 Mio. | |
Zoetis Inc US98978V1035 |
182,86 21:53 |
178,10 177,98 |
+2,74 % 4,88 |
182,87 177,78 |
1,41 Mio. | |
Elevance Health Inc US0367521038 |
554,69 21:54 |
543,85 530,66 |
+4,53 % 24,03 |
555,36 536,07 |
1,42 Mio. |