S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
82,85 17:55 |
82,21 82,38 |
+0,56 % 0,47 |
82,96 81,60 |
477,75 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,26 17:54 |
505,00 498,70 |
+0,71 % 3,56 |
506,91 499,48 |
479,27 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,11 17:54 |
80,26 80,51 |
-0,50 % -0,41 |
80,52 79,51 |
481,54 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,1150 17:55 |
250,6200 243,6400 |
+3,89 % 9,48 |
253,7200 247,3600 |
491,86 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1900 17:55 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
501,76 Tsd. | |
|
Nucor Corporation US6703461052 |
146,19 17:55 |
146,75 141,26 |
+3,49 % 4,93 |
147,50 143,60 |
510,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,58 17:55 |
32,48 31,73 |
+2,68 % 0,85 |
32,84 32,26 |
512,67 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,13 17:55 |
141,55 140,82 |
+0,22 % 0,31 |
141,86 140,05 |
513,66 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,71 17:55 |
193,51 192,32 |
+0,72 % 1,39 |
194,25 193,28 |
515,96 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,45 17:54 |
184,52 183,38 |
+0,04 % 0,07 |
186,17 182,71 |
516,23 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,79 17:55 |
110,05 110,21 |
-0,38 % -0,42 |
110,09 109,00 |
520,84 Tsd. | |
|
Catalent Inc US1488061029 |
59,57 17:54 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
521,29 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0300 17:55 |
39,4600 39,0600 |
-0,08 % -0,03 |
39,6200 38,9850 |
522,19 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9100 17:55 |
128,8300 127,1100 |
+2,20 % 2,80 |
130,2150 128,7900 |
522,72 Tsd. | |
|
Edison International US2810201077 |
83,04 17:55 |
82,75 83,14 |
-0,12 % -0,10 |
83,14 82,10 |
524,41 Tsd. |