S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
613,73 18:01 |
613,18 614,15 |
-0,07 % -0,42 |
616,58 607,00 |
430,54 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,5550 18:02 |
205,0000 204,6800 |
+0,43 % 0,88 |
205,7400 203,8400 |
431,38 Tsd. | |
|
Synopsys Inc US8716071076 |
503,7700 17:57 |
505,8600 498,5700 |
+1,04 % 5,20 |
507,6000 500,6150 |
433,48 Tsd. | |
|
State Street Corporation US8574771031 |
87,05 18:02 |
85,75 85,46 |
+1,86 % 1,59 |
87,13 85,45 |
435,86 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,80 18:01 |
82,44 82,00 |
+0,97 % 0,80 |
83,21 82,31 |
438,28 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,32 18:01 |
171,28 169,74 |
-0,25 % -0,43 |
171,75 168,72 |
442,16 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,04 18:00 |
94,85 94,81 |
+1,30 % 1,23 |
96,31 94,85 |
442,67 Tsd. | |
|
Tapestry Inc US8760301072 |
43,48 18:01 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
446,10 Tsd. | |
|
Fiserv US3377381088 |
175,35 18:01 |
175,47 175,35 |
+0,00 % 0,00 |
176,34 175,01 |
447,30 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,27 18:01 |
84,74 85,03 |
+0,28 % 0,24 |
85,63 84,61 |
451,85 Tsd. | |
|
Lennar Corp US5260571048 |
188,42 18:02 |
188,70 187,21 |
+0,65 % 1,21 |
189,43 186,88 |
453,66 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,06 18:00 |
219,50 218,10 |
+0,44 % 0,96 |
220,79 218,75 |
455,72 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,88 18:01 |
160,74 160,87 |
-0,62 % -1,00 |
161,61 159,80 |
456,33 Tsd. | |
|
Jabil Inc US4663131039 |
107,50 18:02 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
456,38 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,96 18:00 |
161,54 161,01 |
+0,59 % 0,95 |
163,17 161,00 |
465,71 Tsd. |