S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,35 19:26 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
747,51 Tsd. | |
Adobe Inc US00724F1012 |
563,7387 19:27 |
564,6000 565,7100 |
-0,35 % -1,97 |
570,1000 562,4100 |
752,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,75 19:27 |
141,05 141,01 |
+0,52 % 0,74 |
142,65 140,96 |
753,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,7050 19:26 |
25,5400 25,3600 |
+1,36 % 0,35 |
25,7650 25,3900 |
753,95 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,24 19:26 |
80,78 80,05 |
+3,99 % 3,19 |
83,44 80,21 |
756,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,95 19:26 |
72,66 72,26 |
+0,95 % 0,69 |
73,31 71,75 |
758,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,94 19:27 |
98,85 97,83 |
+2,16 % 2,11 |
100,14 97,75 |
760,77 Tsd. | |
CarMax Group US1431301027 |
83,30 19:26 |
82,72 82,00 |
+1,59 % 1,30 |
83,43 82,09 |
762,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7600 19:27 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
762,78 Tsd. | |
UDR Inc US9026531049 |
40,95 19:27 |
40,78 40,56 |
+0,95 % 0,39 |
41,05 40,40 |
766,44 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,16 19:27 |
29,50 29,50 |
+2,22 % 0,66 |
30,22 29,50 |
770,15 Tsd. | |
Waste Management US94106L1098 |
220,00 19:27 |
217,05 216,00 |
+1,85 % 4,00 |
220,76 216,82 |
770,20 Tsd. | |
Ametek Inc US0311001004 |
176,24 19:27 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
771,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,93 19:27 |
318,81 316,98 |
+0,30 % 0,95 |
322,03 314,29 |
782,14 Tsd. | |
Qorvo Inc US74736K1016 |
129,1950 19:25 |
126,8300 126,3200 |
+2,28 % 2,88 |
130,9900 126,5100 |
783,94 Tsd. |