S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
220,14 21:08 |
217,05 216,00 |
+1,91 % 4,14 |
220,76 216,82 |
1,03 Mio. | |
Campbell Soup Co US1344291091 |
45,93 21:08 |
45,44 45,60 |
+0,71 % 0,33 |
46,10 45,23 |
1,03 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7450 21:07 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:08 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,04 Mio. | |
Humana Inc US4448591028 |
396,63 21:07 |
395,02 384,21 |
+3,23 % 12,42 |
401,11 391,02 |
1,04 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,22 21:08 |
98,85 97,83 |
+2,44 % 2,39 |
100,31 97,75 |
1,05 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,54 21:08 |
318,81 316,98 |
+0,81 % 2,56 |
322,03 314,29 |
1,05 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,07 21:07 |
330,55 327,03 |
+1,23 % 4,04 |
335,12 328,76 |
1,07 Mio. | |
Analog Devices Inc US0326541051 |
242,3900 21:07 |
239,0100 237,7200 |
+1,96 % 4,67 |
242,7191 237,6450 |
1,07 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:07 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,07 Mio. | |
Brown Forman Corp US1156372096 |
43,54 21:08 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,22 |
1,08 Mio. | |
Deere and Co US2441991054 |
379,57 21:07 |
372,00 371,67 |
+2,12 % 7,90 |
380,40 365,93 |
1,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9300 21:08 |
169,5200 169,6200 |
+3,13 % 5,31 |
175,8750 169,5200 |
1,09 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,5950 21:08 |
847,8000 848,7300 |
-0,13 % -1,14 |
849,0250 841,3400 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
51,22 21:07 |
51,23 51,03 |
+0,36 % 0,19 |
51,74 51,16 |
1,12 Mio. |