S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,49 18:44 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
546,87 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,97 18:45 |
84,74 85,03 |
-0,08 % -0,07 |
85,63 84,61 |
549,12 Tsd. | |
|
Corteva Inc US22052L1044 |
57,01 18:45 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
553,33 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,73 18:45 |
488,00 485,16 |
+0,12 % 0,57 |
489,73 485,60 |
556,25 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,78 18:45 |
94,85 94,81 |
+1,02 % 0,97 |
96,31 94,85 |
557,53 Tsd. | |
|
Lennar Corp US5260571048 |
187,62 18:44 |
188,70 187,21 |
+0,22 % 0,41 |
189,43 186,88 |
558,49 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,6950 18:45 |
232,3500 230,0100 |
+0,73 % 1,69 |
234,6800 231,1600 |
564,52 Tsd. | |
|
D R Horton Inc US23331A1097 |
193,75 18:44 |
195,72 194,60 |
-0,44 % -0,86 |
195,95 193,64 |
568,58 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,34 18:45 |
160,74 160,87 |
-0,95 % -1,53 |
161,61 159,30 |
569,92 Tsd. | |
|
Paychex Inc US7043261079 |
135,1750 18:44 |
135,0300 135,1900 |
-0,01 % -0,02 |
136,4100 134,8350 |
570,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,6900 18:45 |
908,4300 907,8700 |
-1,01 % -9,18 |
908,6000 895,4500 |
571,34 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4950 18:44 |
102,3200 101,4400 |
+0,05 % 0,06 |
102,5300 101,1100 |
572,53 Tsd. | |
|
State Street Corporation US8574771031 |
86,66 18:44 |
85,75 85,46 |
+1,41 % 1,20 |
87,13 85,45 |
576,42 Tsd. | |
|
Synopsys Inc US8716071076 |
499,4150 18:45 |
505,8600 498,5700 |
+0,17 % 0,85 |
507,6000 498,0900 |
582,96 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5950 18:44 |
26,6300 26,6200 |
-0,09 % -0,03 |
26,7400 26,4400 |
584,54 Tsd. |