S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
95,55 18:53 |
94,85 94,81 |
+0,78 % 0,74 |
96,31 94,85 |
571,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 18:53 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
572,44 Tsd. | |
Corteva Inc US22052L1044 |
56,87 18:53 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
575,40 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,08 18:52 |
160,74 160,87 |
-1,12 % -1,80 |
161,61 159,00 |
578,73 Tsd. | |
Paychex Inc US7043261079 |
134,9350 18:53 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,8350 |
581,63 Tsd. | |
Synopsys Inc US8716071076 |
496,5400 18:53 |
505,8600 498,5700 |
-0,41 % -2,03 |
507,6000 496,2700 |
592,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1600 18:52 |
102,3200 101,4400 |
-0,28 % -0,28 |
102,5300 101,0900 |
593,14 Tsd. | |
D R Horton Inc US23331A1097 |
193,24 18:53 |
195,72 194,60 |
-0,70 % -1,36 |
195,95 192,79 |
594,62 Tsd. | |
Lennar Corp US5260571048 |
186,99 18:53 |
188,70 187,21 |
-0,11 % -0,22 |
189,43 186,59 |
596,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,4100 18:53 |
908,4300 907,8700 |
-1,26 % -11,46 |
908,6000 895,4500 |
602,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,43 18:53 |
488,00 485,16 |
-0,15 % -0,73 |
489,73 482,65 |
603,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,6600 18:52 |
232,3500 230,0100 |
+0,28 % 0,65 |
234,6800 230,5000 |
604,47 Tsd. | |
Gen Digital Inc US6687711084 |
26,5500 18:53 |
26,6300 26,6200 |
-0,26 % -0,07 |
26,7400 26,4400 |
606,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 18:53 |
82,44 82,00 |
+0,52 % 0,43 |
83,21 82,31 |
611,83 Tsd. | |
State Street Corporation US8574771031 |
86,55 18:53 |
85,75 85,46 |
+1,28 % 1,09 |
87,13 85,45 |
614,36 Tsd. |