S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
82,75 17:40 |
82,21 82,38 |
+0,45 % 0,37 |
82,96 81,60 |
444,84 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,0900 17:40 |
250,6200 243,6400 |
+3,88 % 9,45 |
253,0900 247,3600 |
445,23 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,97 17:40 |
234,00 234,08 |
-0,48 % -1,12 |
234,56 232,25 |
446,99 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,07 17:41 |
80,26 80,51 |
-0,55 % -0,44 |
80,52 79,51 |
451,77 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,44 17:41 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
458,94 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 17:40 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
460,95 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,5850 17:40 |
476,8700 471,2100 |
+1,14 % 5,38 |
478,1000 474,1600 |
461,58 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,68 17:41 |
505,00 498,70 |
+0,80 % 3,98 |
506,91 499,48 |
462,33 Tsd. | |
|
Ventas Inc US92276F1003 |
57,76 17:40 |
58,33 58,52 |
-1,30 % -0,76 |
58,89 57,60 |
462,61 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,89 17:40 |
110,05 110,21 |
-0,29 % -0,32 |
110,09 109,00 |
464,39 Tsd. | |
|
Sempra US8168511090 |
79,13 17:40 |
78,35 78,71 |
+0,53 % 0,42 |
79,26 78,22 |
470,38 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,48 17:40 |
184,52 183,38 |
+0,05 % 0,10 |
186,17 182,71 |
473,91 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,08 17:40 |
141,55 140,82 |
+0,18 % 0,26 |
141,86 140,05 |
476,01 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0700 17:40 |
39,4600 39,0600 |
+0,03 % 0,01 |
39,6200 38,9850 |
476,40 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,59 17:40 |
193,51 192,32 |
+0,66 % 1,27 |
194,25 193,28 |
481,65 Tsd. |