S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,29 18:21 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
589,26 Tsd. | |
Fiserv US3377381088 |
156,55 18:21 |
155,81 155,39 |
+0,75 % 1,16 |
156,81 155,30 |
596,96 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8000 18:21 |
91,5800 90,9400 |
+0,95 % 0,86 |
92,0100 91,1800 |
597,83 Tsd. | |
Paychex Inc US7043261079 |
123,3400 18:22 |
121,5400 121,6300 |
+1,41 % 1,71 |
123,7300 121,4900 |
598,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
319,9900 18:21 |
324,5900 324,5900 |
-1,42 % -4,60 |
328,4100 319,2700 |
601,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,17 18:21 |
33,26 33,18 |
+2,98 % 0,99 |
34,22 33,04 |
602,34 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 18:21 |
45,44 45,60 |
+0,91 % 0,42 |
46,08 45,23 |
610,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,10 18:21 |
29,50 29,50 |
+2,03 % 0,60 |
30,13 29,50 |
612,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,24 18:21 |
141,05 141,01 |
+0,87 % 1,23 |
142,65 140,96 |
615,70 Tsd. | |
Ametek Inc US0311001004 |
175,75 18:21 |
173,03 172,11 |
+2,11 % 3,64 |
177,04 172,51 |
615,85 Tsd. | |
Prudential Financial Inc US7443201022 |
126,96 18:22 |
125,31 125,54 |
+1,13 % 1,42 |
127,57 125,25 |
618,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,7150 18:21 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7200 25,3900 |
619,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,3350 18:21 |
440,8400 437,2500 |
-0,67 % -2,92 |
442,0925 433,2200 |
620,79 Tsd. | |
BXP Inc US1011211018 |
69,19 18:22 |
68,91 68,39 |
+1,17 % 0,80 |
69,45 68,38 |
625,50 Tsd. | |
Henry Schein Inc US8064071025 |
67,2300 18:21 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,5000 65,8400 |
625,51 Tsd. |