S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
83,21 17:35 |
82,72 82,00 |
+1,48 % 1,21 |
83,39 82,09 |
459,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,0500 17:34 |
340,6000 340,9100 |
-0,55 % -1,86 |
341,6876 335,5100 |
470,54 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,04 17:35 |
219,03 218,47 |
+0,26 % 0,57 |
220,12 218,47 |
472,45 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,86 17:34 |
38,93 38,86 |
-0,01 % -0,01 |
39,14 38,79 |
474,14 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,83 17:35 |
80,07 80,20 |
+2,03 % 1,63 |
82,21 80,07 |
475,57 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,52 17:36 |
259,58 257,24 |
+0,50 % 1,28 |
261,92 253,28 |
480,13 Tsd. | |
|
Sysco Corp US8718291078 |
72,38 17:34 |
71,88 71,80 |
+0,81 % 0,58 |
73,07 71,38 |
483,59 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,05 17:35 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
489,90 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,01 17:35 |
45,44 45,60 |
+0,89 % 0,41 |
46,08 45,23 |
493,27 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6400 17:35 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
493,65 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 17:35 |
29,50 29,50 |
+1,53 % 0,45 |
30,03 29,50 |
493,71 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,44 17:35 |
147,85 148,75 |
-0,21 % -0,31 |
149,09 145,90 |
494,72 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,22 17:35 |
141,05 141,01 |
+0,86 % 1,21 |
142,65 140,96 |
495,95 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5600 17:35 |
25,5400 25,3600 |
+0,79 % 0,20 |
25,6500 25,3900 |
496,19 Tsd. | |
|
Arista Networks US0404131064 |
362,61 17:34 |
361,81 360,42 |
+0,61 % 2,19 |
363,67 356,28 |
509,85 Tsd. |