S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,38 19:31 |
51,23 51,03 |
+0,68 % 0,35 |
51,74 51,16 |
758,16 Tsd. | |
|
Adobe Inc US00724F1012 |
563,5150 19:31 |
564,6000 565,7100 |
-0,39 % -2,20 |
570,1000 562,4100 |
759,61 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,86 19:31 |
141,05 141,01 |
+0,60 % 0,85 |
142,65 140,96 |
761,83 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,22 19:31 |
80,78 80,05 |
+3,96 % 3,17 |
83,44 80,21 |
762,21 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7300 19:31 |
25,5400 25,3600 |
+1,46 % 0,37 |
25,7650 25,3900 |
769,73 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8000 19:31 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
773,92 Tsd. | |
|
Ametek Inc US0311001004 |
176,07 19:30 |
173,03 172,11 |
+2,30 % 3,96 |
177,04 172,51 |
780,56 Tsd. | |
|
CarMax Group US1431301027 |
83,43 19:31 |
82,72 82,00 |
+1,74 % 1,43 |
83,49 82,09 |
780,82 Tsd. | |
|
UDR Inc US9026531049 |
40,98 19:32 |
40,78 40,56 |
+1,02 % 0,42 |
41,05 40,40 |
781,34 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,97 19:31 |
72,66 72,26 |
+0,98 % 0,71 |
73,31 71,75 |
783,83 Tsd. | |
|
Waste Management US94106L1098 |
219,84 19:30 |
217,05 216,00 |
+1,78 % 3,84 |
220,76 216,82 |
784,22 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,91 19:31 |
318,81 316,98 |
+0,29 % 0,93 |
322,03 314,29 |
787,03 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,89 19:30 |
98,85 97,83 |
+2,11 % 2,06 |
100,14 97,75 |
791,39 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,2300 19:30 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
793,12 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,22 19:31 |
29,50 29,50 |
+2,44 % 0,72 |
30,23 29,50 |
794,31 Tsd. |