S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
86,69 22:10 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
1,65 Mio. | |
|
Tapestry Inc US8760301072 |
43,28 22:10 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
1,66 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,2100 22:00 |
104,7100 104,9500 |
-0,71 % -0,74 |
104,9400 103,9200 |
1,67 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
157,58 22:10 |
160,74 160,87 |
-2,05 % -3,29 |
161,61 157,19 |
1,67 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 22:10 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
1,68 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
279,4100 22:00 |
278,0700 278,6000 |
+0,29 % 0,81 |
281,5400 278,0700 |
1,71 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2400 22:00 |
70,3900 69,8700 |
+1,96 % 1,37 |
71,8900 70,0200 |
1,74 Mio. | |
|
Progressive Corporation US7433151039 |
256,91 22:10 |
256,02 256,31 |
+0,23 % 0,60 |
257,18 253,57 |
1,74 Mio. | |
|
Ross Stores Inc US7782961038 |
150,3200 22:00 |
153,1400 153,1700 |
-1,86 % -2,85 |
154,2700 149,8784 |
1,74 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,4100 22:00 |
136,2000 135,7900 |
+1,93 % 2,62 |
139,7800 135,7981 |
1,74 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,37 22:10 |
32,27 32,53 |
-0,49 % -0,16 |
32,70 32,27 |
1,76 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,17 22:10 |
119,76 119,50 |
-1,11 % -1,33 |
120,79 117,97 |
1,76 Mio. | |
|
LKQ Corporation US5018892084 |
40,8400 22:00 |
40,6200 40,4300 |
+1,01 % 0,41 |
41,2550 40,6200 |
1,77 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 22:10 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,79 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,7700 22:00 |
174,2100 174,8100 |
+2,84 % 4,96 |
180,3300 174,2100 |
1,80 Mio. |