S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
82,81 17:58 |
82,21 82,38 |
+0,52 % 0,43 |
82,96 81,60 |
483,60 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,84 17:57 |
505,00 498,70 |
+0,63 % 3,14 |
506,91 499,48 |
485,20 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,11 17:57 |
80,26 80,51 |
-0,50 % -0,40 |
80,52 79,51 |
487,93 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,7050 17:58 |
250,6200 243,6400 |
+3,72 % 9,07 |
253,7200 247,3600 |
501,98 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 17:56 |
75,0000 74,3800 |
+1,05 % 0,78 |
75,3700 74,6850 |
505,50 Tsd. | |
|
Nucor Corporation US6703461052 |
146,06 17:57 |
146,75 141,26 |
+3,39 % 4,80 |
147,50 143,60 |
512,84 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,03 17:57 |
141,55 140,82 |
+0,15 % 0,21 |
141,86 140,05 |
516,90 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,67 17:56 |
193,51 192,32 |
+0,70 % 1,35 |
194,25 193,28 |
519,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,58 17:58 |
32,48 31,73 |
+2,66 % 0,85 |
32,84 32,26 |
520,29 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,45 17:57 |
184,52 183,38 |
+0,04 % 0,07 |
186,17 182,71 |
521,44 Tsd. | |
|
Catalent Inc US1488061029 |
59,57 17:57 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
524,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,51 17:57 |
92,54 91,03 |
+1,63 % 1,48 |
92,80 91,25 |
526,58 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9350 17:56 |
128,8300 127,1100 |
+2,22 % 2,83 |
130,2150 128,7900 |
527,81 Tsd. | |
|
Edison International US2810201077 |
83,02 17:57 |
82,75 83,14 |
-0,15 % -0,13 |
83,14 82,10 |
528,59 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0000 17:57 |
39,4600 39,0600 |
-0,15 % -0,06 |
39,6200 38,9850 |
529,35 Tsd. |