S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
232,81 17:28 |
234,00 234,08 |
-0,54 % -1,27 |
234,56 232,25 |
407,41 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,40 17:27 |
155,46 152,71 |
+2,42 % 3,69 |
156,53 154,29 |
409,56 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,87 17:28 |
82,21 82,38 |
+0,59 % 0,49 |
82,88 81,60 |
412,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,1600 17:28 |
207,7800 207,8500 |
-1,29 % -2,69 |
208,2600 204,9100 |
414,65 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,9400 17:28 |
476,8700 471,2100 |
+1,00 % 4,73 |
478,1000 474,1600 |
419,03 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,88 17:28 |
110,05 110,21 |
-0,30 % -0,33 |
110,09 109,00 |
421,93 Tsd. | |
|
Sempra US8168511090 |
79,05 17:28 |
78,35 78,71 |
+0,43 % 0,34 |
79,08 78,22 |
424,70 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,5500 17:27 |
117,1700 115,0500 |
+3,04 % 3,50 |
120,0000 116,8300 |
429,36 Tsd. | |
|
Ventas Inc US92276F1003 |
57,76 17:28 |
58,33 58,52 |
-1,31 % -0,77 |
58,89 57,60 |
429,52 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 17:28 |
75,0000 74,3800 |
+0,97 % 0,72 |
75,3700 74,6850 |
430,89 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,89 17:29 |
505,00 498,70 |
+0,64 % 3,19 |
506,91 499,48 |
431,20 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1450 17:28 |
39,4600 39,0600 |
+0,22 % 0,09 |
39,6200 38,9850 |
433,14 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,44 17:28 |
175,59 174,21 |
+0,71 % 1,23 |
176,94 172,71 |
433,70 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,12 17:29 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,51 |
435,98 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,85 17:28 |
141,55 140,82 |
+0,02 % 0,03 |
141,86 140,05 |
438,12 Tsd. |