S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,27 21:41 |
98,85 97,83 |
+2,49 % 2,44 |
100,31 97,75 |
1,18 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8500 21:41 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
46,00 21:41 |
45,44 45,60 |
+0,87 % 0,40 |
46,10 45,23 |
1,18 Mio. | |
Analog Devices Inc US0326541051 |
242,8400 21:41 |
239,0100 237,7200 |
+2,15 % 5,12 |
242,8900 237,6450 |
1,19 Mio. | |
Revvity Inc US7140461093 |
113,38 21:41 |
108,66 108,11 |
+4,87 % 5,27 |
113,79 108,23 |
1,20 Mio. | |
Deere and Co US2441991054 |
379,81 21:42 |
372,00 371,67 |
+2,19 % 8,14 |
380,63 365,93 |
1,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:41 |
147,85 148,75 |
+0,07 % 0,11 |
149,34 145,90 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,25 21:41 |
80,07 80,20 |
+2,56 % 2,05 |
82,48 80,07 |
1,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,81 21:41 |
87,57 86,92 |
+3,32 % 2,89 |
90,59 87,31 |
1,21 Mio. | |
Pentair Inc IE00BLS09M33 |
82,97 21:40 |
80,78 80,05 |
+3,65 % 2,92 |
83,44 80,21 |
1,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,4300 21:41 |
847,8000 848,7300 |
+0,08 % 0,70 |
850,6699 841,3400 |
1,23 Mio. | |
Brown Forman Corp US1156372096 |
43,59 21:41 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,25 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,81 21:41 |
318,81 316,98 |
+0,58 % 1,83 |
322,03 314,29 |
1,26 Mio. | |
Aptiv PLC JE00B783TY65 |
73,16 21:40 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
1,28 Mio. | |
CarMax Group US1431301027 |
84,01 21:41 |
82,72 82,00 |
+2,45 % 2,01 |
84,23 82,09 |
1,28 Mio. |