S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,26 21:33 |
43,49 43,26 |
+0,00 % 0,00 |
43,70 43,15 |
956,41 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,48 21:33 |
160,74 160,87 |
-2,11 % -3,39 |
161,61 157,19 |
958,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,3600 21:33 |
908,4300 907,8700 |
-1,16 % -10,51 |
908,6000 895,4500 |
958,59 Tsd. | |
Gen Digital Inc US6687711084 |
26,5700 21:33 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
963,53 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6500 21:32 |
152,4800 152,4500 |
+0,13 % 0,20 |
155,8300 151,0400 |
964,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,41 21:33 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
965,97 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0300 21:33 |
104,7100 104,9500 |
-0,88 % -0,92 |
104,9400 103,9200 |
982,27 Tsd. | |
Lennar Corp US5260571048 |
188,41 21:33 |
188,70 187,21 |
+0,64 % 1,20 |
189,43 186,59 |
983,37 Tsd. | |
Caterpillar Inc US1491231015 |
352,42 21:33 |
350,00 347,96 |
+1,28 % 4,46 |
354,58 349,24 |
1,00 Mio. | |
Cencora Inc US03073E1055 |
235,48 21:33 |
241,01 241,24 |
-2,39 % -5,76 |
242,06 233,82 |
1,00 Mio. | |
Corteva Inc US22052L1044 |
56,98 21:34 |
56,66 56,27 |
+1,26 % 0,71 |
57,14 56,53 |
1,00 Mio. | |
CBRE Group Inc US12504L1098 |
118,26 21:33 |
119,76 119,50 |
-1,04 % -1,25 |
120,79 118,23 |
1,01 Mio. | |
Waste Management US94106L1098 |
203,61 21:33 |
207,79 208,32 |
-2,26 % -4,71 |
208,26 203,40 |
1,02 Mio. | |
Incyte Corporation US45337C1027 |
66,3200 21:33 |
66,4200 66,4100 |
-0,14 % -0,09 |
67,7400 66,1950 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
269,0800 21:34 |
266,9000 265,3000 |
+1,42 % 3,78 |
269,4000 264,6400 |
1,02 Mio. |