S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,21 21:29 |
98,85 97,83 |
+2,43 % 2,38 |
100,31 97,75 |
1,12 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,69 21:28 |
330,55 327,03 |
+1,42 % 4,66 |
335,12 328,76 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:29 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,12 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,31 21:29 |
147,85 148,75 |
+0,37 % 0,56 |
149,34 145,90 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8700 21:28 |
53,5700 53,2300 |
+1,20 % 0,64 |
53,9400 53,3700 |
1,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,87 21:29 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
242,5400 21:28 |
239,0100 237,7200 |
+2,03 % 4,82 |
242,7191 237,6450 |
1,14 Mio. | |
Deere and Co US2441991054 |
380,38 21:29 |
372,00 371,67 |
+2,34 % 8,71 |
380,47 365,93 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
83,01 21:30 |
80,78 80,05 |
+3,70 % 2,96 |
83,44 80,21 |
1,16 Mio. | |
Revvity Inc US7140461093 |
113,39 21:28 |
108,66 108,11 |
+4,88 % 5,28 |
113,39 108,23 |
1,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,4500 21:29 |
847,8000 848,7300 |
+0,20 % 1,72 |
850,4500 841,3400 |
1,18 Mio. | |
CarMax Group US1431301027 |
84,15 21:29 |
82,72 82,00 |
+2,62 % 2,15 |
84,15 82,09 |
1,19 Mio. | |
Brown Forman Corp US1156372096 |
43,61 21:29 |
43,73 43,92 |
-0,71 % -0,31 |
44,22 43,22 |
1,19 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1550 21:29 |
169,5200 169,6200 |
+3,26 % 5,54 |
175,8750 169,5200 |
1,19 Mio. | |
Aptiv PLC JE00B783TY65 |
73,19 21:28 |
72,66 72,26 |
+1,29 % 0,93 |
73,31 71,75 |
1,21 Mio. |