S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
82,80 17:53 |
82,21 82,38 |
+0,51 % 0,42 |
82,96 81,60 |
476,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,35 17:53 |
505,00 498,70 |
+0,73 % 3,65 |
506,91 499,48 |
477,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,14 17:53 |
80,26 80,51 |
-0,46 % -0,37 |
80,52 79,51 |
478,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0000 17:54 |
250,6200 243,6400 |
+3,84 % 9,36 |
253,7200 247,3600 |
487,58 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2050 17:54 |
75,0000 74,3800 |
+1,11 % 0,83 |
75,3700 74,6850 |
495,30 Tsd. | |
Zoetis Inc US98978V1035 |
183,25 17:53 |
184,52 183,38 |
-0,07 % -0,13 |
186,17 182,71 |
501,34 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 17:54 |
32,48 31,73 |
+2,55 % 0,81 |
32,84 32,26 |
505,96 Tsd. | |
Nucor Corporation US6703461052 |
146,30 17:54 |
146,75 141,26 |
+3,57 % 5,04 |
147,50 143,60 |
507,82 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,09 17:54 |
141,55 140,82 |
+0,19 % 0,27 |
141,86 140,05 |
511,70 Tsd. | |
International Business Machines Corp US4592001014 |
193,67 17:54 |
193,51 192,32 |
+0,70 % 1,35 |
194,25 193,28 |
513,28 Tsd. | |
Crown Castle Inc US22822V1017 |
109,82 17:54 |
110,05 110,21 |
-0,35 % -0,39 |
110,09 109,00 |
515,80 Tsd. | |
Catalent Inc US1488061029 |
59,55 17:53 |
59,50 59,40 |
+0,25 % 0,15 |
59,66 59,36 |
515,98 Tsd. | |
Fox Corporation US35137L1052 |
39,0300 17:54 |
39,4600 39,0600 |
-0,08 % -0,03 |
39,6200 38,9850 |
518,73 Tsd. | |
NetApp Inc US64110D1046 |
129,9300 17:54 |
128,8300 127,1100 |
+2,22 % 2,82 |
130,2150 128,7900 |
520,81 Tsd. | |
CarMax Group US1431301027 |
79,83 17:54 |
79,35 77,45 |
+3,07 % 2,38 |
80,52 78,61 |
523,30 Tsd. |