S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
82,78 17:46 |
82,21 82,38 |
+0,49 % 0,40 |
82,96 81,60 |
461,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,3600 17:46 |
250,6200 243,6400 |
+3,99 % 9,72 |
253,7200 247,3600 |
462,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,10 17:45 |
80,26 80,51 |
-0,51 % -0,41 |
80,52 79,51 |
462,81 Tsd. | |
D R Horton Inc US23331A1097 |
175,30 17:45 |
175,59 174,21 |
+0,63 % 1,09 |
176,94 172,71 |
463,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,69 17:45 |
505,00 498,70 |
+0,80 % 3,99 |
506,91 499,48 |
467,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0000 17:46 |
476,8700 471,2100 |
+1,02 % 4,79 |
478,1000 474,1600 |
470,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,99 17:46 |
35,10 35,12 |
-0,36 % -0,13 |
35,36 34,85 |
471,82 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1200 17:46 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
477,02 Tsd. | |
Zoetis Inc US98978V1035 |
183,58 17:45 |
184,52 183,38 |
+0,11 % 0,20 |
186,17 182,71 |
479,24 Tsd. | |
Ventas Inc US92276F1003 |
57,66 17:46 |
58,33 58,52 |
-1,47 % -0,86 |
58,89 57,60 |
480,84 Tsd. | |
Crown Castle Inc US22822V1017 |
109,77 17:46 |
110,05 110,21 |
-0,40 % -0,44 |
110,09 109,00 |
484,79 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,87 17:46 |
141,55 140,82 |
+0,04 % 0,05 |
141,86 140,05 |
487,50 Tsd. | |
Sempra US8168511090 |
79,08 17:46 |
78,35 78,71 |
+0,47 % 0,37 |
79,26 78,22 |
488,08 Tsd. | |
International Business Machines Corp US4592001014 |
193,68 17:46 |
193,51 192,32 |
+0,71 % 1,36 |
194,25 193,28 |
493,38 Tsd. | |
Nucor Corporation US6703461052 |
145,92 17:46 |
146,75 141,26 |
+3,30 % 4,66 |
147,50 143,60 |
499,46 Tsd. |