S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
140,17 18:03 |
141,00 140,06 |
+0,08 % 0,11 |
141,43 139,28 |
433,83 Tsd. | |
Synopsys Inc US8716071076 |
503,9900 18:02 |
505,8600 498,5700 |
+1,09 % 5,42 |
507,6000 500,6150 |
434,19 Tsd. | |
State Street Corporation US8574771031 |
87,03 18:03 |
85,75 85,46 |
+1,84 % 1,57 |
87,13 85,45 |
438,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,89 18:03 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
442,40 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,07 18:02 |
94,85 94,81 |
+1,33 % 1,26 |
96,31 94,85 |
444,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,43 18:03 |
171,28 169,74 |
-0,18 % -0,31 |
171,75 168,72 |
444,95 Tsd. | |
Tapestry Inc US8760301072 |
43,51 18:02 |
43,49 43,26 |
+0,58 % 0,25 |
43,70 43,15 |
448,23 Tsd. | |
Fiserv US3377381088 |
175,30 18:03 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 175,01 |
449,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,26 18:02 |
84,74 85,03 |
+0,27 % 0,23 |
85,63 84,61 |
453,65 Tsd. | |
Lennar Corp US5260571048 |
188,42 18:02 |
188,70 187,21 |
+0,65 % 1,21 |
189,43 186,88 |
453,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 18:01 |
219,50 218,10 |
+0,44 % 0,97 |
220,79 218,75 |
456,52 Tsd. | |
Jabil Inc US4663131039 |
107,50 18:02 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
456,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,90 18:01 |
160,74 160,87 |
-0,61 % -0,98 |
161,61 159,80 |
458,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,98 18:02 |
161,54 161,01 |
+0,60 % 0,97 |
163,17 161,00 |
468,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7100 18:02 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 152,3800 |
469,30 Tsd. |