S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
140,32 17:52 |
141,00 140,06 |
+0,19 % 0,26 |
141,43 139,28 |
410,44 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4200 17:53 |
205,0000 204,6800 |
+0,36 % 0,74 |
205,7400 203,8400 |
411,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,48 17:52 |
256,39 256,64 |
+0,72 % 1,84 |
259,49 256,03 |
412,20 Tsd. | |
|
State Street Corporation US8574771031 |
87,10 17:52 |
85,75 85,46 |
+1,92 % 1,64 |
87,12 85,45 |
414,55 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:52 |
613,18 614,15 |
-0,03 % -0,18 |
616,58 607,00 |
423,64 Tsd. | |
|
Tapestry Inc US8760301072 |
43,54 17:52 |
43,49 43,26 |
+0,64 % 0,28 |
43,70 43,15 |
426,67 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8600 17:52 |
102,3200 101,4400 |
+0,41 % 0,42 |
102,5300 101,1100 |
428,35 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,05 17:52 |
171,28 169,74 |
-0,41 % -0,69 |
171,75 168,72 |
428,89 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,10 17:52 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
429,07 Tsd. | |
|
Synopsys Inc US8716071076 |
503,1000 17:51 |
505,8600 498,5700 |
+0,91 % 4,53 |
507,6000 500,6150 |
429,96 Tsd. | |
|
Fiserv US3377381088 |
175,28 17:52 |
175,47 175,35 |
-0,04 % -0,07 |
176,34 175,01 |
431,91 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,23 17:51 |
84,74 85,03 |
+0,24 % 0,20 |
85,63 84,61 |
432,23 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,09 17:51 |
160,74 160,87 |
-0,48 % -0,78 |
161,61 159,80 |
434,22 Tsd. | |
|
Lennar Corp US5260571048 |
188,78 17:53 |
188,70 187,21 |
+0,84 % 1,57 |
189,43 186,88 |
437,97 Tsd. | |
|
Jabil Inc US4663131039 |
107,58 17:51 |
106,07 105,72 |
+1,76 % 1,86 |
107,73 106,05 |
439,58 Tsd. |