S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
234,51 19:35 |
241,01 241,24 |
-2,79 % -6,73 |
242,06 234,10 |
668,38 Tsd. | |
|
Progressive Corporation US7433151039 |
255,64 19:37 |
256,02 256,31 |
-0,26 % -0,67 |
257,12 253,72 |
670,82 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5300 19:34 |
102,3200 101,4400 |
+0,09 % 0,09 |
102,5300 101,0900 |
674,01 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6050 19:36 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
680,94 Tsd. | |
|
Wabtec Corp US9297401088 |
173,48 19:36 |
170,84 170,19 |
+1,93 % 3,29 |
174,50 170,40 |
683,75 Tsd. | |
|
Synopsys Inc US8716071076 |
499,9700 19:35 |
505,8600 498,5700 |
+0,28 % 1,40 |
507,6000 496,2700 |
686,00 Tsd. | |
|
Corteva Inc US22052L1044 |
56,87 19:35 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
688,32 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,11 19:35 |
160,74 160,87 |
-1,72 % -2,76 |
161,61 158,11 |
688,37 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,76 19:36 |
181,52 180,92 |
+0,46 % 0,84 |
182,88 181,24 |
695,29 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,00 19:35 |
488,00 485,16 |
-0,24 % -1,16 |
489,73 482,65 |
696,08 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,65 19:35 |
82,44 82,00 |
+0,79 % 0,65 |
83,21 82,31 |
697,95 Tsd. | |
|
Lennar Corp US5260571048 |
187,92 19:36 |
188,70 187,21 |
+0,38 % 0,71 |
189,43 186,59 |
699,21 Tsd. | |
|
CarMax Group US1431301027 |
79,16 19:36 |
79,73 79,04 |
+0,15 % 0,12 |
80,52 78,95 |
701,12 Tsd. | |
|
FedEx Corp US31428X1063 |
295,51 19:35 |
296,00 292,63 |
+0,98 % 2,88 |
300,45 294,70 |
701,47 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,3000 19:35 |
908,4300 907,8700 |
-1,05 % -9,57 |
908,6000 895,4500 |
704,82 Tsd. |