S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
146,24 18:27 |
146,75 141,26 |
+3,53 % 4,98 |
147,50 143,60 |
557,06 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 18:29 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
560,31 Tsd. | |
Catalent Inc US1488061029 |
59,63 18:27 |
59,50 59,40 |
+0,38 % 0,23 |
59,66 59,36 |
560,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,83 18:28 |
505,00 498,70 |
+0,83 % 4,13 |
506,91 499,48 |
562,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,80 18:28 |
92,54 91,03 |
+1,94 % 1,77 |
92,80 91,25 |
563,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,07 18:28 |
155,46 152,71 |
+2,85 % 4,36 |
157,12 154,29 |
563,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9650 18:28 |
117,1700 115,0500 |
+3,40 % 3,92 |
120,0000 116,8300 |
570,32 Tsd. | |
Edison International US2810201077 |
83,21 18:28 |
82,75 83,14 |
+0,08 % 0,07 |
83,26 82,10 |
580,43 Tsd. | |
Crown Castle Inc US22822V1017 |
109,36 18:28 |
110,05 110,21 |
-0,77 % -0,85 |
110,09 109,00 |
594,44 Tsd. | |
International Business Machines Corp US4592001014 |
194,11 18:28 |
193,51 192,32 |
+0,93 % 1,79 |
194,25 193,28 |
596,74 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:28 |
32,48 31,73 |
+2,84 % 0,90 |
32,84 32,26 |
599,46 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,59 18:27 |
209,44 207,79 |
+1,35 % 2,80 |
211,26 209,09 |
606,38 Tsd. | |
Zoetis Inc US98978V1035 |
184,06 18:27 |
184,52 183,38 |
+0,37 % 0,68 |
186,17 182,71 |
608,35 Tsd. | |
PulteGroup Inc US7458671010 |
122,76 18:28 |
123,00 121,87 |
+0,73 % 0,89 |
123,40 120,50 |
612,94 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,56 18:27 |
141,55 140,82 |
+0,53 % 0,74 |
141,86 140,05 |
613,99 Tsd. |