S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,54 16:46 |
59,50 59,40 |
+0,24 % 0,14 |
59,54 59,36 |
282,39 Tsd. | |
|
Arista Networks US0404131064 |
358,10 16:46 |
355,00 348,65 |
+2,71 % 9,45 |
358,10 353,35 |
289,38 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6550 16:46 |
117,1700 115,0500 |
+2,26 % 2,61 |
120,0000 116,8300 |
289,42 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,82 16:46 |
110,05 110,21 |
-0,36 % -0,40 |
110,05 109,00 |
294,76 Tsd. | |
|
Nucor Corporation US6703461052 |
144,97 16:47 |
146,75 141,26 |
+2,63 % 3,71 |
147,50 143,60 |
296,78 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,4000 16:44 |
207,7800 207,8500 |
-1,18 % -2,45 |
208,2600 205,2461 |
296,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,74 16:47 |
92,54 91,03 |
+0,78 % 0,71 |
92,80 91,25 |
296,95 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,2300 16:46 |
250,6200 243,6400 |
+3,12 % 7,59 |
251,7500 247,3600 |
298,04 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 16:45 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,64 |
301,69 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,60 16:47 |
126,57 126,54 |
+0,84 % 1,06 |
127,71 126,47 |
303,98 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,49 16:46 |
82,21 82,38 |
+0,13 % 0,11 |
82,86 81,60 |
308,91 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2600 16:47 |
39,4600 39,0600 |
+0,51 % 0,20 |
39,6200 38,9850 |
309,52 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,82 16:46 |
80,26 80,51 |
-0,86 % -0,69 |
80,52 79,51 |
310,05 Tsd. | |
|
Sempra US8168511090 |
78,64 16:47 |
78,35 78,71 |
-0,09 % -0,07 |
78,78 78,22 |
312,28 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,39 16:46 |
85,21 85,70 |
-0,36 % -0,31 |
85,58 84,94 |
312,38 Tsd. |