S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
232,64 17:44 |
234,00 234,08 |
-0,62 % -1,44 |
234,56 232,25 |
453,82 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,84 17:44 |
82,21 82,38 |
+0,56 % 0,46 |
82,96 81,60 |
455,32 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,5000 17:44 |
250,6200 243,6400 |
+4,05 % 9,86 |
253,7200 247,3600 |
457,62 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,09 17:44 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 79,51 |
458,01 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,46 17:44 |
175,59 174,21 |
+0,72 % 1,25 |
176,94 172,71 |
461,02 Tsd. | |
|
Ventas Inc US92276F1003 |
57,78 17:43 |
58,33 58,52 |
-1,26 % -0,74 |
58,89 57,60 |
465,98 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,6670 17:43 |
476,8700 471,2100 |
+1,16 % 5,46 |
478,1000 474,1600 |
466,14 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,77 17:44 |
505,00 498,70 |
+0,82 % 4,07 |
506,91 499,48 |
466,48 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 17:43 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
470,57 Tsd. | |
|
Sempra US8168511090 |
79,11 17:43 |
78,35 78,71 |
+0,51 % 0,40 |
79,26 78,22 |
475,25 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,58 17:43 |
184,52 183,38 |
+0,11 % 0,20 |
186,17 182,71 |
478,47 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,80 17:44 |
110,05 110,21 |
-0,37 % -0,41 |
110,09 109,00 |
478,76 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,02 17:43 |
141,55 140,82 |
+0,14 % 0,20 |
141,86 140,05 |
483,79 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1000 17:43 |
39,4600 39,0600 |
+0,10 % 0,04 |
39,6200 38,9850 |
486,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,64 17:43 |
193,51 192,32 |
+0,69 % 1,32 |
194,25 193,28 |
489,17 Tsd. |