S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,36 20:21 |
80,07 80,20 |
+2,69 % 2,16 |
82,48 80,07 |
887,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8450 20:22 |
169,5200 169,6200 |
+3,08 % 5,23 |
175,2300 169,5200 |
889,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,35 20:22 |
51,23 51,03 |
+0,62 % 0,32 |
51,74 51,16 |
901,79 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:22 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
904,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,88 20:21 |
98,85 97,83 |
+2,10 % 2,05 |
100,14 97,75 |
913,59 Tsd. | |
CME Group Inc US12572Q1058 |
198,0950 20:22 |
198,2600 197,0100 |
+0,55 % 1,09 |
199,5500 197,6601 |
914,27 Tsd. | |
FirstEnergy Corp US3379321074 |
39,05 20:21 |
38,93 38,86 |
+0,49 % 0,19 |
39,14 38,79 |
924,07 Tsd. | |
Waste Management US94106L1098 |
220,07 20:23 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
925,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,58 20:22 |
318,81 316,98 |
+0,82 % 2,60 |
322,03 314,29 |
926,63 Tsd. | |
Analog Devices Inc US0326541051 |
242,0000 20:22 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
930,34 Tsd. | |
Marriott International Inc US5719032022 |
253,2550 20:23 |
247,9400 246,6700 |
+2,67 % 6,59 |
255,1900 247,6912 |
934,08 Tsd. | |
CarMax Group US1431301027 |
83,77 20:21 |
82,72 82,00 |
+2,16 % 1,77 |
83,82 82,09 |
935,18 Tsd. | |
Humana Inc US4448591028 |
395,91 20:21 |
395,02 384,21 |
+3,04 % 11,70 |
401,11 391,02 |
959,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,17 20:21 |
119,56 119,03 |
+1,80 % 2,14 |
122,66 118,95 |
962,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,87 20:22 |
330,55 327,03 |
+1,17 % 3,84 |
335,12 328,76 |
962,75 Tsd. |