S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,46 22:10 |
141,05 141,01 |
+1,03 % 1,45 |
142,65 140,96 |
1,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 22:00 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,93 Mio. | |
Cooper Companies Inc US2166485019 |
90,1400 22:00 |
91,9900 88,6700 |
+1,66 % 1,47 |
91,9900 88,1100 |
1,94 Mio. | |
Zoetis Inc US98978V1035 |
182,91 22:10 |
178,10 177,98 |
+2,77 % 4,93 |
183,22 177,78 |
1,94 Mio. | |
AFLAC Inc US0010551028 |
93,55 22:10 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,94 Mio. | |
Waste Management US94106L1098 |
220,89 22:10 |
217,05 216,00 |
+2,26 % 4,89 |
220,96 216,82 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,21 22:10 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
73,41 22:10 |
72,66 72,26 |
+1,59 % 1,15 |
73,43 71,75 |
1,96 Mio. | |
Analog Devices Inc US0326541051 |
243,3300 22:00 |
239,0100 237,7200 |
+2,36 % 5,61 |
243,8300 237,6450 |
1,96 Mio. | |
CarMax Group US1431301027 |
84,02 22:10 |
82,72 82,00 |
+2,46 % 2,02 |
84,23 82,09 |
1,97 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
176,0000 22:00 |
169,5200 169,6200 |
+3,76 % 6,38 |
176,2400 169,5200 |
1,97 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,91 22:10 |
219,03 218,47 |
+0,20 % 0,44 |
220,12 218,24 |
2,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9500 22:00 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
2,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8400 22:00 |
195,7700 195,2500 |
+4,40 % 8,59 |
204,1150 195,7700 |
2,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,66 22:10 |
157,22 156,18 |
+2,23 % 3,48 |
159,75 156,45 |
2,02 Mio. |