S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,37 19:29 |
51,23 51,03 |
+0,67 % 0,34 |
51,74 51,16 |
753,83 Tsd. | |
|
Adobe Inc US00724F1012 |
563,2700 19:29 |
564,6000 565,7100 |
-0,43 % -2,44 |
570,1000 562,4100 |
755,37 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,77 19:30 |
141,05 141,01 |
+0,54 % 0,76 |
142,65 140,96 |
758,56 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,24 19:30 |
80,78 80,05 |
+3,99 % 3,19 |
83,44 80,21 |
761,20 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,89 19:29 |
98,85 97,83 |
+2,10 % 2,06 |
100,14 97,75 |
763,96 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7150 19:29 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7650 25,3900 |
765,29 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7800 19:30 |
53,5700 53,2300 |
+1,03 % 0,55 |
53,9400 53,3700 |
766,91 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,92 19:30 |
72,66 72,26 |
+0,91 % 0,66 |
73,31 71,75 |
767,46 Tsd. | |
|
UDR Inc US9026531049 |
40,96 19:29 |
40,78 40,56 |
+0,99 % 0,40 |
41,05 40,40 |
770,71 Tsd. | |
|
CarMax Group US1431301027 |
83,40 19:30 |
82,72 82,00 |
+1,70 % 1,40 |
83,43 82,09 |
772,24 Tsd. | |
|
Waste Management US94106L1098 |
219,92 19:29 |
217,05 216,00 |
+1,81 % 3,92 |
220,76 216,82 |
775,01 Tsd. | |
|
Ametek Inc US0311001004 |
176,25 19:29 |
173,03 172,11 |
+2,41 % 4,14 |
177,04 172,51 |
775,83 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,21 19:30 |
29,50 29,50 |
+2,41 % 0,71 |
30,22 29,50 |
782,62 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,00 19:29 |
318,81 316,98 |
+0,32 % 1,02 |
322,03 314,29 |
783,47 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,2300 19:30 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
792,64 Tsd. |