S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
252,4250 17:35 |
250,6200 243,6400 |
+3,61 % 8,79 |
253,0300 247,3600 |
428,34 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,05 17:34 |
155,46 152,71 |
+2,18 % 3,34 |
156,53 154,29 |
429,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,04 17:35 |
234,00 234,08 |
-0,44 % -1,04 |
234,56 232,25 |
434,01 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,82 17:35 |
82,21 82,38 |
+0,53 % 0,44 |
82,96 81,60 |
435,44 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,00 17:35 |
110,05 110,21 |
-0,19 % -0,21 |
110,09 109,00 |
441,01 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,14 17:36 |
80,26 80,51 |
-0,46 % -0,37 |
80,52 79,51 |
446,39 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 17:36 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
448,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,68 17:36 |
505,00 498,70 |
+0,80 % 3,98 |
506,91 499,48 |
449,21 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,59 17:36 |
175,59 174,21 |
+0,79 % 1,38 |
176,94 172,71 |
450,16 Tsd. | |
|
Ventas Inc US92276F1003 |
57,73 17:36 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,60 |
451,70 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,4400 17:36 |
476,8700 471,2100 |
+1,11 % 5,23 |
478,1000 474,1600 |
452,73 Tsd. | |
|
Sempra US8168511090 |
79,22 17:35 |
78,35 78,71 |
+0,65 % 0,51 |
79,26 78,22 |
455,08 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,02 17:35 |
141,55 140,82 |
+0,14 % 0,20 |
141,86 140,05 |
459,96 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,67 17:36 |
184,52 183,38 |
+0,16 % 0,29 |
186,17 182,71 |
462,73 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0850 17:36 |
39,4600 39,0600 |
+0,06 % 0,03 |
39,6200 38,9850 |
463,05 Tsd. |