S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
95,54 18:51 |
94,85 94,81 |
+0,77 % 0,73 |
96,31 94,85 |
568,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 18:50 |
32,27 32,53 |
-0,15 % -0,05 |
32,70 32,27 |
570,19 Tsd. | |
Corteva Inc US22052L1044 |
56,86 18:51 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
573,21 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,10 18:51 |
160,74 160,87 |
-1,10 % -1,77 |
161,61 159,01 |
576,58 Tsd. | |
Paychex Inc US7043261079 |
134,9450 18:50 |
135,0300 135,1900 |
-0,18 % -0,25 |
136,4100 134,8350 |
580,46 Tsd. | |
Lennar Corp US5260571048 |
186,66 18:50 |
188,70 187,21 |
-0,30 % -0,56 |
189,43 186,59 |
584,68 Tsd. | |
D R Horton Inc US23331A1097 |
192,85 18:50 |
195,72 194,60 |
-0,90 % -1,75 |
195,95 192,79 |
585,38 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2750 18:51 |
102,3200 101,4400 |
-0,16 % -0,17 |
102,5300 101,0900 |
591,02 Tsd. | |
Synopsys Inc US8716071076 |
497,1100 18:51 |
505,8600 498,5700 |
-0,29 % -1,46 |
507,6000 496,6600 |
591,37 Tsd. | |
State Street Corporation US8574771031 |
86,36 18:50 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
594,66 Tsd. | |
Nisource Inc US65473P1057 |
34,38 18:50 |
34,34 34,38 |
-0,01 % -0,01 |
34,42 34,21 |
596,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,1800 18:51 |
908,4300 907,8700 |
-1,29 % -11,69 |
908,6000 895,4500 |
598,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,50 18:51 |
488,00 485,16 |
-0,34 % -1,66 |
489,73 482,65 |
601,32 Tsd. | |
Gen Digital Inc US6687711084 |
26,5250 18:50 |
26,6300 26,6200 |
-0,36 % -0,10 |
26,7400 26,4400 |
601,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,1100 18:51 |
232,3500 230,0100 |
+0,48 % 1,10 |
234,6800 230,5000 |
602,94 Tsd. |