S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,00 17:45 |
35,10 35,12 |
-0,34 % -0,12 |
35,36 34,85 |
457,36 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,63 17:45 |
171,90 168,37 |
+2,53 % 4,26 |
173,13 171,25 |
457,49 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,5000 17:44 |
250,6200 243,6400 |
+4,05 % 9,86 |
253,7200 247,3600 |
457,62 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,09 17:44 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 79,51 |
458,01 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,46 17:44 |
175,59 174,21 |
+0,72 % 1,25 |
176,94 172,71 |
461,02 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,77 17:44 |
505,00 498,70 |
+0,82 % 4,07 |
506,91 499,48 |
466,48 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,6350 17:44 |
476,8700 471,2100 |
+1,15 % 5,43 |
478,1000 474,1600 |
466,71 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 17:45 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
473,97 Tsd. | |
|
Ventas Inc US92276F1003 |
57,73 17:44 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,60 |
474,01 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,58 17:43 |
184,52 183,38 |
+0,11 % 0,20 |
186,17 182,71 |
478,47 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,80 17:44 |
110,05 110,21 |
-0,37 % -0,41 |
110,09 109,00 |
478,76 Tsd. | |
|
Sempra US8168511090 |
79,09 17:45 |
78,35 78,71 |
+0,48 % 0,38 |
79,26 78,22 |
481,83 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,96 17:44 |
141,55 140,82 |
+0,10 % 0,14 |
141,86 140,05 |
485,41 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,63 17:44 |
193,51 192,32 |
+0,68 % 1,31 |
194,25 193,28 |
490,06 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0850 17:45 |
39,4600 39,0600 |
+0,06 % 0,03 |
39,6200 38,9850 |
490,84 Tsd. |