S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
|
Rollins Inc US7757111049 |
51,81 16:36 |
50,89 50,91 |
+1,77 % 0,90 |
51,90 50,89 |
226,32 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,1750 16:37 |
174,2100 174,8100 |
+1,35 % 2,37 |
177,5800 174,2100 |
226,49 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,09 16:37 |
32,52 32,20 |
+2,76 % 0,89 |
33,13 32,41 |
226,87 Tsd. | |
|
Fiserv US3377381088 |
175,64 16:36 |
175,47 175,35 |
+0,17 % 0,29 |
176,34 175,01 |
231,19 Tsd. | |
|
Stryker Corp US8636671013 |
371,58 16:36 |
371,19 371,96 |
-0,10 % -0,38 |
373,48 370,79 |
232,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,52 16:36 |
242,10 239,38 |
+0,48 % 1,14 |
242,69 238,63 |
233,13 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,9700 16:37 |
908,4300 907,8700 |
-0,43 % -3,90 |
908,6000 902,5000 |
233,36 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,90 16:37 |
160,74 160,87 |
+0,02 % 0,03 |
161,61 160,17 |
237,64 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,4300 16:36 |
491,2700 491,3900 |
-1,01 % -4,96 |
491,2700 486,3550 |
237,79 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
190,61 16:37 |
190,01 187,65 |
+1,58 % 2,96 |
192,86 188,51 |
238,72 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6300 16:36 |
26,6300 26,6200 |
+0,04 % 0,01 |
26,7400 26,4400 |
250,98 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,1800 16:36 |
205,0000 204,6800 |
+0,24 % 0,50 |
205,5500 203,8400 |
253,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,0100 16:36 |
772,5600 758,4700 |
+1,13 % 8,54 |
772,9572 757,0000 |
253,31 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,08 16:36 |
141,00 140,06 |
+0,01 % 0,02 |
141,43 139,28 |
254,94 Tsd. |