S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
234,64 19:28 |
241,01 241,24 |
-2,74 % -6,60 |
242,06 234,10 |
648,79 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,49 19:28 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 92,66 |
650,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,93 19:28 |
84,74 85,03 |
-0,12 % -0,10 |
85,63 84,61 |
656,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,92 19:26 |
181,52 180,92 |
+0,55 % 1,00 |
182,88 181,24 |
656,34 Tsd. | |
Progressive Corporation US7433151039 |
255,40 19:27 |
256,02 256,31 |
-0,36 % -0,91 |
257,12 253,72 |
657,93 Tsd. | |
Wabtec Corp US9297401088 |
173,98 19:25 |
170,84 170,19 |
+2,23 % 3,79 |
174,50 170,40 |
658,39 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6350 19:27 |
102,3200 101,4400 |
+0,19 % 0,20 |
102,5300 101,0900 |
660,93 Tsd. | |
Corteva Inc US22052L1044 |
56,95 19:27 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
661,98 Tsd. | |
Gen Digital Inc US6687711084 |
26,6000 19:26 |
26,6300 26,6200 |
-0,08 % -0,02 |
26,7400 26,4400 |
668,01 Tsd. | |
Synopsys Inc US8716071076 |
500,3600 19:27 |
505,8600 498,5700 |
+0,36 % 1,79 |
507,6000 496,2700 |
668,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,83 19:28 |
488,00 485,16 |
-0,07 % -0,33 |
489,73 482,65 |
674,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,2000 19:27 |
908,4300 907,8700 |
-0,95 % -8,67 |
908,6000 895,4500 |
675,09 Tsd. | |
Lennar Corp US5260571048 |
187,99 19:25 |
188,70 187,21 |
+0,42 % 0,78 |
189,43 186,59 |
681,85 Tsd. | |
CarMax Group US1431301027 |
79,29 19:25 |
79,73 79,04 |
+0,32 % 0,25 |
80,52 78,95 |
685,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,67 19:28 |
82,44 82,00 |
+0,82 % 0,67 |
83,21 82,31 |
686,63 Tsd. |