S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,8400 20:45 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
968,91 Tsd. | |
Marriott International Inc US5719032022 |
253,6850 20:46 |
247,9400 246,6700 |
+2,84 % 7,02 |
255,1900 247,6912 |
971,26 Tsd. | |
Waste Management US94106L1098 |
220,01 20:46 |
217,05 216,00 |
+1,86 % 4,01 |
220,76 216,82 |
973,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5100 20:46 |
169,5200 169,6200 |
+3,47 % 5,89 |
175,7300 169,5200 |
975,21 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7700 20:46 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
977,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 20:46 |
98,85 97,83 |
+2,26 % 2,21 |
100,14 97,75 |
987,66 Tsd. | |
Humana Inc US4448591028 |
395,74 20:46 |
395,02 384,21 |
+3,00 % 11,53 |
401,11 391,02 |
997,98 Tsd. | |
CarMax Group US1431301027 |
83,79 20:46 |
82,72 82,00 |
+2,18 % 1,79 |
83,85 82,09 |
1,01 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,20 20:47 |
318,81 316,98 |
+0,70 % 2,22 |
322,03 314,29 |
1,01 Mio. | |
Analog Devices Inc US0326541051 |
242,2000 20:46 |
239,0100 237,7200 |
+1,88 % 4,48 |
242,7191 237,6450 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 20:46 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,39 20:46 |
330,55 327,03 |
+1,33 % 4,36 |
335,12 328,76 |
1,01 Mio. | |
Pentair Inc IE00BLS09M33 |
83,03 20:46 |
80,78 80,05 |
+3,72 % 2,98 |
83,44 80,21 |
1,01 Mio. | |
Brown Forman Corp US1156372096 |
43,49 20:46 |
43,73 43,92 |
-0,98 % -0,43 |
44,22 43,22 |
1,02 Mio. | |
MGM Resorts International US5529531015 |
46,87 20:46 |
46,29 46,15 |
+1,56 % 0,72 |
46,93 46,06 |
1,03 Mio. |