S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
252,6800 17:21 |
250,6200 243,6400 |
+3,71 % 9,04 |
253,0300 247,3600 |
389,74 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,81 17:21 |
171,90 168,37 |
+2,64 % 4,44 |
173,13 171,25 |
390,23 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,61 17:21 |
82,21 82,38 |
+0,27 % 0,23 |
82,88 81,60 |
395,75 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,0700 17:22 |
207,7800 207,8500 |
-1,34 % -2,78 |
208,2600 204,9100 |
400,39 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,34 17:21 |
155,46 152,71 |
+2,38 % 3,63 |
156,47 154,29 |
400,50 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,91 17:22 |
110,05 110,21 |
-0,27 % -0,30 |
110,09 109,00 |
405,29 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1680 17:21 |
476,8700 471,2100 |
+1,05 % 4,96 |
478,1000 474,1600 |
407,29 Tsd. | |
|
Sempra US8168511090 |
79,03 17:22 |
78,35 78,71 |
+0,41 % 0,32 |
79,07 78,22 |
410,73 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1800 17:21 |
39,4600 39,0600 |
+0,31 % 0,12 |
39,6200 38,9850 |
414,08 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,74 17:21 |
141,55 140,82 |
-0,06 % -0,08 |
141,86 140,05 |
414,11 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,05 17:22 |
80,26 80,51 |
-0,57 % -0,46 |
80,52 79,51 |
414,88 Tsd. | |
|
Ventas Inc US92276F1003 |
57,68 17:22 |
58,33 58,52 |
-1,44 % -0,84 |
58,89 57,60 |
415,26 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,1400 17:23 |
117,1700 115,0500 |
+2,69 % 3,09 |
120,0000 116,8300 |
415,58 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,06 17:22 |
505,00 498,70 |
+0,67 % 3,36 |
506,91 499,48 |
417,80 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:22 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
418,07 Tsd. |