S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,52 16:19 |
184,52 183,38 |
+0,62 % 1,14 |
186,17 184,01 |
195,09 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,68 16:18 |
171,90 168,37 |
+1,97 % 3,31 |
173,13 171,25 |
197,03 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,04 16:18 |
157,52 155,17 |
+2,49 % 3,87 |
161,00 157,52 |
199,67 Tsd. | |
|
Equifax Inc US2944291051 |
291,52 16:18 |
297,29 296,38 |
-1,64 % -4,87 |
298,58 290,88 |
202,10 Tsd. | |
|
Phillips 66 US7185461040 |
138,35 16:17 |
138,75 137,70 |
+0,47 % 0,65 |
140,03 138,04 |
202,87 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,0600 16:18 |
167,6200 163,6300 |
+2,71 % 4,43 |
172,7400 167,1700 |
206,55 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,9750 16:18 |
276,2400 271,7800 |
+2,65 % 7,20 |
279,2200 275,0500 |
207,37 Tsd. | |
|
FedEx Corp US31428X1063 |
287,08 16:18 |
287,30 283,33 |
+1,32 % 3,75 |
291,70 285,88 |
207,50 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,34 16:18 |
126,57 126,54 |
+0,63 % 0,80 |
127,71 126,47 |
208,66 Tsd. | |
|
State Street Corporation US8574771031 |
80,02 16:19 |
80,00 78,95 |
+1,35 % 1,07 |
80,53 79,83 |
209,01 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,5800 16:18 |
207,7800 207,8500 |
-1,09 % -2,27 |
208,2600 205,2700 |
213,16 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,80 16:18 |
80,26 80,51 |
-0,88 % -0,71 |
80,52 79,51 |
213,59 Tsd. | |
|
First Solar Inc US3364331070 |
227,3000 16:17 |
228,5000 225,5400 |
+0,78 % 1,76 |
228,9200 225,8000 |
215,33 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,6600 16:17 |
250,6200 243,6400 |
+2,88 % 7,02 |
251,7500 247,3600 |
219,22 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6000 16:17 |
117,1700 115,0500 |
+2,22 % 2,55 |
120,0000 116,8300 |
222,34 Tsd. |