S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
205,0600 17:37 |
207,7800 207,8500 |
-1,34 % -2,79 |
208,2600 204,9100 |
432,81 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,91 17:36 |
234,00 234,08 |
-0,50 % -1,17 |
234,56 232,25 |
439,03 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,76 17:37 |
82,21 82,38 |
+0,46 % 0,38 |
82,96 81,60 |
440,64 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,13 17:37 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,51 |
449,34 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,38 17:37 |
175,59 174,21 |
+0,67 % 1,17 |
176,94 172,71 |
453,29 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:37 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
454,34 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3500 17:37 |
476,8700 471,2100 |
+1,09 % 5,14 |
478,1000 474,1600 |
455,23 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,86 17:38 |
505,00 498,70 |
+0,83 % 4,16 |
506,91 499,48 |
455,27 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,99 17:37 |
110,05 110,21 |
-0,20 % -0,23 |
110,09 109,00 |
456,00 Tsd. | |
|
Ventas Inc US92276F1003 |
57,72 17:37 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,60 |
456,28 Tsd. | |
|
Sempra US8168511090 |
79,19 17:37 |
78,35 78,71 |
+0,61 % 0,48 |
79,26 78,22 |
457,72 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,06 17:36 |
141,55 140,82 |
+0,17 % 0,24 |
141,86 140,05 |
461,49 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,67 17:38 |
184,52 183,38 |
+0,16 % 0,29 |
186,17 182,71 |
464,03 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0850 17:37 |
39,4600 39,0600 |
+0,06 % 0,03 |
39,6200 38,9850 |
467,63 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,77 17:37 |
193,51 192,32 |
+0,75 % 1,45 |
194,25 193,28 |
470,18 Tsd. |