S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
222,20 15.07.24 |
222,48 222,60 |
-0,18 % -0,40 |
225,52 222,02 |
1,87 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,92 15.07.24 |
88,20 88,41 |
-1,69 % -1,49 |
88,51 86,64 |
1,88 Mio. | |
|
Adobe Inc US00724F1012 |
565,7100 15.07.24 |
560,2300 559,0500 |
+1,19 % 6,66 |
568,2300 560,2300 |
1,89 Mio. | |
|
Fiserv US3377381088 |
155,39 15.07.24 |
154,19 153,20 |
+1,43 % 2,19 |
155,76 153,77 |
1,92 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,20 15.07.24 |
81,01 80,88 |
-0,84 % -0,68 |
81,06 80,09 |
1,92 Mio. | |
|
DexCom Inc US2521311074 |
113,0100 15.07.24 |
113,5400 114,0600 |
-0,92 % -1,05 |
114,7700 112,0500 |
1,92 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,18 15.07.24 |
104,09 104,17 |
-2,87 % -2,99 |
104,47 101,10 |
1,92 Mio. | |
|
Sysco Corp US8718291078 |
71,80 15.07.24 |
71,71 72,17 |
-0,51 % -0,37 |
72,36 71,55 |
1,93 Mio. | |
|
PACCAR Inc US6937181088 |
104,5500 15.07.24 |
103,2900 103,1100 |
+1,40 % 1,44 |
105,2200 102,7100 |
1,94 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
153,17 15.07.24 |
153,79 152,73 |
+0,29 % 0,44 |
158,61 152,72 |
1,94 Mio. | |
|
Sherwin Williams US8243481061 |
318,47 15.07.24 |
317,50 318,37 |
+0,03 % 0,10 |
320,84 316,76 |
1,96 Mio. | |
|
Paychex Inc US7043261079 |
121,6300 15.07.24 |
118,5800 118,3000 |
+2,81 % 3,33 |
121,8600 118,5800 |
1,98 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,03 15.07.24 |
119,88 119,89 |
-0,72 % -0,86 |
120,74 118,38 |
2,01 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2500 15.07.24 |
190,3600 190,2200 |
+2,64 % 5,03 |
197,7700 190,0000 |
2,01 Mio. | |
|
Steel Dynamics Inc US8581191009 |
131,9100 15.07.24 |
131,5800 129,2200 |
+2,08 % 2,69 |
137,2700 131,1600 |
2,05 Mio. |